Fortinet Inc. (0IR9)

USD 82.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 69.0 69.92 67.97 69.66 92.38 Thousand
08 Aug, 2024 71.65 71.65 68.47 69.57 14.82 Thousand
07 Aug, 2024 65.0 71.47 64.5 70.7 63.92 Thousand
06 Aug, 2024 55.94 56.69 55.23 56.44 15.02 Thousand
05 Aug, 2024 55.5 56.34 53.0 55.59 12.43 Thousand
02 Aug, 2024 56.64 56.69 55.57 55.71 12.42 Thousand
01 Aug, 2024 58.09 58.29 56.47 56.72 63.48 Thousand
31 Jul, 2024 58.01 59.06 58.0 58.37 81.03 Thousand
30 Jul, 2024 57.39 58.36 56.95 57.3 9126.00
29 Jul, 2024 56.75 58.03 56.42 57.52 12.37 Thousand