Fortinet Inc. (0IR9)

USD 82.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 74.85 75.11 73.78 74.76 4791.00
22 Aug, 2024 75.65 75.75 74.48 74.62 3259.00
21 Aug, 2024 75.09 75.73 74.68 75.49 4998.00
20 Aug, 2024 74.91 76.3 74.7 75.51 10.92 Thousand
19 Aug, 2024 74.75 75.15 74.37 74.37 5931.00
16 Aug, 2024 73.85 74.64 73.02 74.35 9031.00
15 Aug, 2024 73.28 73.8 72.53 72.92 6955.00
14 Aug, 2024 71.82 73.66 71.4 73.47 21.77 Thousand
13 Aug, 2024 70.41 71.36 69.69 71.07 8798.00
12 Aug, 2024 69.69 71.5 69.52 70.47 18.95 Thousand