Fortinet, Inc. (0IR9.L)
USD 106.41
(0.96%)
USD 106.41
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 68.61 | 68.85 | 67.47 | 68.28 | 11.04 Thousand |
| 10 Apr, 2024 | 68.36 | 68.36 | 67.08 | 68.03 | 2355.00 |
| 09 Apr, 2024 | 69.14 | 69.14 | 68.04 | 68.4 | 370.47 Thousand |
| 08 Apr, 2024 | 70.25 | 70.25 | 68.24 | 68.28 | 9812.00 |
| 05 Apr, 2024 | 69.75 | 71.72 | 69.34 | 71.72 | 3713.00 |
| 04 Apr, 2024 | 72.1 | 73.45 | 71.51 | 72.02 | 8049.00 |
| 03 Apr, 2024 | 69.02 | 71.96 | 69.02 | 71.27 | 13.42 Thousand |
| 02 Apr, 2024 | 67.0 | 67.65 | 66.66 | 67.65 | 14.39 Thousand |
| 28 Mar, 2024 | 67.21 | 68.42 | 67.17 | 68.23 | 5429.00 |
| 27 Mar, 2024 | 67.44 | 68.29 | 66.18 | 67.0 | 4833.00 |
603608
VGZ
PGPHF
AREVF
IMAHF
CKPDY