Fortinet, Inc. (0IR9.L)

USD 93.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 47.71 50.18 43.64 50.01 81.3 Thousand
02 Nov, 2023 57.34 58.15 57.19 57.88 9176.00
01 Nov, 2023 57.37 57.66 56.34 56.85 6607.00
31 Oct, 2023 56.65 57.31 56.07 57.31 6596.00
30 Oct, 2023 56.09 56.75 56.01 56.73 7217.00
27 Oct, 2023 55.79 56.56 55.75 56.04 7855.00
26 Oct, 2023 55.96 56.39 55.46 56.01 6587.00
25 Oct, 2023 56.97 57.45 55.99 56.04 7399.00
24 Oct, 2023 56.28 57.33 56.17 57.12 3991.00
23 Oct, 2023 56.01 56.49 55.53 56.4 8594.00