Fortinet Inc. (0IR9)
USD 82.53
(-0.63%)
USD 82.53
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 77.37 | 78.15 | 77.1 | 77.62 | 7622.00 |
| 23 Sep, 2024 | 78.24 | 78.24 | 77.0 | 77.47 | 10.68 Thousand |
| 20 Sep, 2024 | 75.57 | 76.56 | 75.5 | 76.43 | 7941.00 |
| 19 Sep, 2024 | 75.56 | 76.1 | 74.89 | 75.9 | 6046.00 |
| 18 Sep, 2024 | 75.78 | 75.94 | 74.65 | 74.89 | 8011.00 |
| 17 Sep, 2024 | 76.09 | 76.45 | 75.48 | 75.83 | 8432.00 |
| 16 Sep, 2024 | 75.0 | 76.64 | 74.83 | 76.33 | 8726.00 |
| 13 Sep, 2024 | 74.66 | 75.54 | 74.39 | 75.05 | 2758.00 |
| 12 Sep, 2024 | 76.75 | 76.8 | 75.0 | 75.63 | 8124.00 |
| 11 Sep, 2024 | 75.74 | 76.27 | 74.79 | 76.23 | 13.38 Thousand |
0IRE
0IRF
0IRN
0IQE
0IQK
0IQU