Fortinet Inc. (0IR9)

USD 82.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 81.48 82.84 81.1 82.71 3670.00
21 Oct, 2024 82.87 83.19 81.83 81.88 8844.00
18 Oct, 2024 80.4 81.18 80.16 81.15 2849.00
17 Oct, 2024 80.1 81.68 79.6 80.83 18.26 Thousand
16 Oct, 2024 82.64 82.64 81.41 81.9 4507.00
15 Oct, 2024 82.66 82.97 82.19 82.7 6612.00
14 Oct, 2024 82.9 83.91 81.94 82.67 7326.00
11 Oct, 2024 82.62 83.01 81.95 82.61 14.57 Thousand
10 Oct, 2024 80.37 81.84 79.69 81.49 7843.00
09 Oct, 2024 78.26 80.08 77.93 79.81 11.37 Thousand