Fortinet, Inc. (0IR9.L)
USD 106.41
(0.96%)
USD 106.41
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 59.38 | 59.75 | 58.6 | 58.63 | 11.04 Thousand |
| 08 May, 2024 | 59.58 | 59.78 | 57.88 | 58.93 | 9186.00 |
| 07 May, 2024 | 59.17 | 60.39 | 58.43 | 59.22 | 12.69 Thousand |
| 06 May, 2024 | 59.13 | 60.35 | 58.45 | 59.19 | 16.5 Thousand |
| 03 May, 2024 | 60.88 | 62.4 | 59.48 | 59.74 | 20.87 Thousand |
| 02 May, 2024 | 63.22 | 65.0 | 63.02 | 64.81 | 16.09 Thousand |
| 01 May, 2024 | 63.49 | 64.04 | 63.21 | 63.82 | 12.93 Thousand |
| 30 Apr, 2024 | 63.89 | 64.33 | 63.6 | 64.33 | 540.00 |
| 29 Apr, 2024 | 64.42 | 65.1 | 63.73 | 63.99 | 523.35 Thousand |
| 26 Apr, 2024 | 64.4 | 65.1 | 64.1 | 64.17 | 1457.00 |
603608
VGZ
PGPHF
AREVF
IMAHF
CKPDY