Fortinet Inc. (0IR9)
USD 82.53
(-0.63%)
USD 82.53
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 79.35 | 79.44 | 77.73 | 78.4 | 7865.00 |
| 04 Nov, 2024 | 78.33 | 79.36 | 77.82 | 79.11 | 12.52 Thousand |
| 01 Nov, 2024 | 78.15 | 79.39 | 77.82 | 78.47 | 5688.00 |
| 31 Oct, 2024 | 78.99 | 79.51 | 78.15 | 78.67 | 4566.00 |
| 30 Oct, 2024 | 79.25 | 79.85 | 79.01 | 79.23 | 5088.00 |
| 29 Oct, 2024 | 79.77 | 80.3 | 78.55 | 79.8 | 8733.00 |
| 28 Oct, 2024 | 80.94 | 81.48 | 80.47 | 81.25 | 4602.00 |
| 25 Oct, 2024 | 80.99 | 81.79 | 80.48 | 80.48 | 8017.00 |
| 24 Oct, 2024 | 80.75 | 81.25 | 80.41 | 81.25 | 2474.00 |
| 23 Oct, 2024 | 82.2 | 82.59 | 80.75 | 81.18 | 5710.00 |
0IRE
0IRF
0IRN
0IQE
0IQK
0IQU