Fortinet, Inc. (0IR9.L)

USD 106.41

(0.96%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 62.0 62.03 60.9 61.16 2403.00
22 May, 2024 60.97 61.68 60.75 61.48 6458.00
21 May, 2024 61.74 61.76 59.9 59.95 6523.00
20 May, 2024 61.7 61.99 60.85 61.73 2601.00
17 May, 2024 61.12 61.82 60.8 61.45 3471.00
16 May, 2024 60.76 60.9 59.59 60.76 4478.00
15 May, 2024 60.91 61.24 60.63 61.1 2122.00
14 May, 2024 59.68 60.31 59.32 59.95 2094.00
13 May, 2024 58.58 59.89 58.48 59.35 10.16 Thousand
10 May, 2024 58.25 59.36 58.25 58.48 5399.00