Fortinet, Inc. (0IR9.L)

USD 93.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 57.71 57.77 56.08 56.62 9823.00
15 Dec, 2023 57.15 57.92 56.41 57.58 6081.00
14 Dec, 2023 55.35 57.38 55.35 57.36 97.25 Thousand
13 Dec, 2023 55.22 55.46 54.67 55.31 9581.00
12 Dec, 2023 53.95 55.57 53.41 55.56 7426.00
11 Dec, 2023 52.39 53.66 52.39 53.62 4979.00
08 Dec, 2023 50.99 52.13 50.97 52.13 7284.00
07 Dec, 2023 51.91 51.91 50.66 50.86 13.76 Thousand
06 Dec, 2023 52.83 52.93 52.29 52.33 3833.00
05 Dec, 2023 52.25 52.94 51.84 52.44 46.7 Thousand