Fortinet, Inc. (0IR9.L)

USD 93.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 65.2 66.71 64.93 66.49 8887.00
23 Jan, 2024 64.25 64.76 60.9 64.2 8121.00
22 Jan, 2024 61.93 62.56 61.42 62.56 15.66 Thousand
19 Jan, 2024 61.61 62.08 60.1 60.18 18.55 Thousand
18 Jan, 2024 61.06 61.25 60.32 60.78 8916.00
17 Jan, 2024 61.33 61.61 59.75 60.55 10.64 Thousand
16 Jan, 2024 62.44 62.44 60.91 61.43 205.42 Thousand
12 Jan, 2024 62.67 63.0 61.84 62.36 2809.00
11 Jan, 2024 61.61 62.04 60.98 61.27 4926.00
10 Jan, 2024 59.4 60.89 59.13 60.89 20.15 Thousand