Fortinet, Inc. (0IR9.L)

USD 106.41

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 58.74 59.11 58.38 58.55 7297.00
21 Jun, 2024 58.07 58.43 57.82 58.1 3547.00
20 Jun, 2024 59.41 59.47 57.18 58.6 8929.00
18 Jun, 2024 60.88 61.12 59.74 59.87 8522.00
17 Jun, 2024 60.67 61.39 60.21 61.33 1668.00
14 Jun, 2024 60.24 60.76 60.17 60.7 3841.00
13 Jun, 2024 60.52 60.66 59.64 60.33 3363.00
12 Jun, 2024 60.23 60.7 59.15 60.3 9446.00
11 Jun, 2024 59.96 60.08 58.36 58.67 5103.00
10 Jun, 2024 59.21 60.18 58.95 59.69 5516.00