Fortinet Inc. (0IR9)

USD 82.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 97.23 98.49 96.08 98.13 6956.00
03 Dec, 2024 95.35 95.57 93.38 95.22 8355.00
02 Dec, 2024 95.58 97.15 95.02 96.01 18.92 Thousand
29 Nov, 2024 94.29 95.42 94.17 95.05 15.65 Thousand
27 Nov, 2024 96.2 96.79 93.85 94.32 9539.00
26 Nov, 2024 94.06 96.1 94.06 95.68 6544.00
25 Nov, 2024 93.25 94.65 92.72 94.4 12.34 Thousand
22 Nov, 2024 94.02 94.4 92.33 92.81 4902.00
21 Nov, 2024 93.5 94.15 92.52 93.3 18.04 Thousand
20 Nov, 2024 90.93 92.48 90.62 91.84 140.43 Thousand