Fortinet, Inc. (0IR9.L)

USD 93.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 73.67 73.87 67.84 68.17 31.69 Thousand
06 Feb, 2024 66.09 66.93 65.98 66.17 725.66 Thousand
05 Feb, 2024 66.19 66.44 64.9 65.66 4785.00
02 Feb, 2024 66.3 66.91 65.9 66.91 4865.00
01 Feb, 2024 64.88 65.96 64.63 65.19 26.45 Thousand
31 Jan, 2024 65.5 65.5 63.61 64.77 7277.00
30 Jan, 2024 66.5 66.56 65.8 66.43 4620.00
29 Jan, 2024 66.0 66.63 65.68 66.46 1847.00
26 Jan, 2024 65.44 66.77 65.44 66.08 7738.00
25 Jan, 2024 67.38 67.38 65.56 65.76 8183.00