Fortinet, Inc. (0IR9.L)

USD 93.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 67.0 67.0 65.82 66.15 4018.00
21 Feb, 2024 64.85 65.52 61.0 65.26 22.84 Thousand
20 Feb, 2024 68.0 68.37 66.8 67.46 8829.00
16 Feb, 2024 70.26 70.26 67.89 68.81 10.69 Thousand
15 Feb, 2024 71.34 71.51 70.08 70.47 4730.00
14 Feb, 2024 70.21 70.65 69.95 70.49 3623.00
13 Feb, 2024 68.78 69.39 68.26 69.07 7632.00
12 Feb, 2024 70.69 71.04 70.2 70.56 3712.00
09 Feb, 2024 67.48 70.66 67.1 70.35 7012.00
08 Feb, 2024 69.79 70.67 68.08 68.44 21.69 Thousand