Fortinet, Inc. (0IR9.L)

USD 93.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 68.81 68.81 67.73 68.37 8980.00
20 Mar, 2024 67.79 67.97 67.03 67.21 4758.00
19 Mar, 2024 67.54 67.81 66.48 67.77 4336.00
18 Mar, 2024 67.01 67.88 66.91 67.72 7778.00
15 Mar, 2024 67.72 67.96 66.78 67.06 5048.00
14 Mar, 2024 69.2 69.6 68.0 68.0 7504.00
13 Mar, 2024 71.59 71.59 70.46 70.89 2851.00
12 Mar, 2024 71.98 71.98 70.87 71.15 2024.00
11 Mar, 2024 70.8 71.45 69.95 71.27 13.96 Thousand
08 Mar, 2024 73.35 73.49 72.2 73.11 3793.00