Fortinet Inc. (0IR9)

USD 82.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 103.15 104.12 101.97 104.04 12.67 Thousand
04 Feb, 2025 101.07 102.74 100.55 102.15 6052.00
03 Feb, 2025 98.0 101.19 94.0 100.46 10.06 Thousand
31 Jan, 2025 101.21 102.86 101.11 101.42 7813.00
30 Jan, 2025 101.74 102.18 100.01 100.71 11.81 Thousand
29 Jan, 2025 100.17 100.5 98.21 98.72 5672.00
28 Jan, 2025 96.32 100.37 95.55 99.4 18.44 Thousand
27 Jan, 2025 96.6 98.23 94.25 96.66 15.22 Thousand
24 Jan, 2025 97.48 97.55 96.14 96.43 86.08 Thousand
23 Jan, 2025 98.02 98.02 95.95 96.09 4914.00