Fortinet Inc. (0IR9)

USD 82.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 97.29 98.06 96.64 97.74 7743.00
21 Jan, 2025 95.27 96.65 94.87 96.6 8171.00
17 Jan, 2025 94.09 96.09 94.09 94.45 7208.00
16 Jan, 2025 93.79 94.85 93.53 94.05 5854.00
15 Jan, 2025 93.55 94.0 92.89 93.36 5865.00
14 Jan, 2025 94.0 94.13 90.8 92.75 14.68 Thousand
13 Jan, 2025 94.56 94.56 92.64 93.28 75.85 Thousand
10 Jan, 2025 95.31 95.63 94.39 95.11 3041.00
08 Jan, 2025 96.14 96.15 93.35 95.7 5030.00
07 Jan, 2025 97.71 98.0 94.42 96.3 37.3 Thousand