Fortinet, Inc. (0IR9.L)

USD 93.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 72.04 72.74 71.21 72.7 3256.00
06 Mar, 2024 70.54 71.41 69.04 71.23 175.38 Thousand
05 Mar, 2024 70.76 71.39 67.3 67.86 203.82 Thousand
04 Mar, 2024 70.68 71.64 70.67 71.47 6261.00
01 Mar, 2024 69.24 70.32 68.57 70.32 37.39 Thousand
29 Feb, 2024 70.08 70.11 68.2 68.54 13.55 Thousand
28 Feb, 2024 69.97 70.02 68.82 69.16 4041.00
27 Feb, 2024 69.32 70.29 68.9 69.57 6213.00
26 Feb, 2024 68.03 69.45 67.78 69.0 7415.00
23 Feb, 2024 67.64 67.8 67.19 67.8 6777.00