Fortinet, Inc. (0IR9.L)

USD 93.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 57.06 57.79 56.96 57.79 5264.00
02 Jan, 2024 58.09 58.76 57.65 58.21 118.07 Thousand
29 Dec, 2023 59.21 59.39 58.27 58.39 2136.00
28 Dec, 2023 59.46 59.55 59.08 59.46 65.92 Thousand
27 Dec, 2023 59.76 59.77 59.25 59.25 10.67 Thousand
26 Dec, 2023 59.42 59.61 59.13 59.27 878.00
22 Dec, 2023 58.85 59.54 58.58 58.86 3464.00
21 Dec, 2023 57.77 58.52 57.66 58.12 2035.00
20 Dec, 2023 57.64 58.63 56.96 58.36 9823.00
19 Dec, 2023 56.01 57.14 55.82 56.92 5337.00