Fortinet, Inc. (0IR9.L)

USD 106.41

(0.96%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 59.96 60.08 58.36 58.67 5103.00
10 Jun, 2024 59.21 60.18 58.95 59.69 5516.00
07 Jun, 2024 59.38 59.94 59.04 59.93 16.22 Thousand
06 Jun, 2024 59.65 60.02 59.32 59.73 2453.00
05 Jun, 2024 59.39 60.11 58.45 59.89 5488.00
04 Jun, 2024 58.82 59.45 58.64 58.8 3884.00
03 Jun, 2024 59.4 59.5 58.22 58.44 4991.00
31 May, 2024 57.75 59.33 57.72 58.06 9286.00
30 May, 2024 59.13 59.13 58.2 58.5 3175.00
29 May, 2024 58.97 60.24 58.75 59.81 3309.00