Fortinet, Inc. (0IR9.L)

USD 106.41

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 64.8 65.71 64.63 64.63 528.05 Thousand
23 Apr, 2024 64.21 65.09 63.69 64.35 69.14 Thousand
22 Apr, 2024 64.09 64.11 62.6 63.58 2792.00
19 Apr, 2024 63.5 64.39 63.29 63.43 2878.00
18 Apr, 2024 64.8 65.0 63.53 64.65 2257.00
17 Apr, 2024 64.98 65.5 64.5 64.77 5347.00
16 Apr, 2024 64.62 65.54 64.3 64.61 4213.00
15 Apr, 2024 66.97 67.04 64.87 64.87 8349.00
12 Apr, 2024 67.37 67.76 66.09 66.19 4230.00
11 Apr, 2024 68.61 68.85 67.47 68.28 11.04 Thousand