Fortinet Inc. (0IR9)

USD 82.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 77.83 77.83 76.85 77.19 9446.00
07 Oct, 2024 77.9 79.05 77.73 77.95 22.73 Thousand
04 Oct, 2024 77.77 77.97 76.96 77.72 5387.00
03 Oct, 2024 77.32 77.56 76.91 76.98 5839.00
02 Oct, 2024 76.49 77.56 76.07 77.55 6999.00
01 Oct, 2024 78.21 78.5 76.19 76.58 12.53 Thousand
30 Sep, 2024 77.67 78.04 76.8 77.3 7623.00
27 Sep, 2024 77.22 77.59 76.45 77.56 5264.00
26 Sep, 2024 76.7 77.68 76.19 77.17 32.88 Thousand
25 Sep, 2024 77.38 77.83 75.95 76.3 9255.00