Fortinet Inc. (0IR9)
USD 82.53
(-0.63%)
USD 82.53
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 75.38 | 75.77 | 75.08 | 75.55 | 949.00 |
| 09 Sep, 2024 | 75.4 | 75.89 | 75.04 | 75.06 | 6254.00 |
| 06 Sep, 2024 | 75.8 | 76.4 | 74.6 | 74.75 | 5732.00 |
| 05 Sep, 2024 | 76.43 | 76.55 | 75.26 | 75.86 | 6612.00 |
| 04 Sep, 2024 | 76.31 | 77.1 | 75.76 | 76.97 | 3995.00 |
| 03 Sep, 2024 | 76.63 | 78.07 | 76.09 | 77.56 | 15.29 Thousand |
| 30 Aug, 2024 | 76.35 | 76.89 | 76.0 | 76.63 | 5798.00 |
| 29 Aug, 2024 | 76.21 | 77.17 | 75.64 | 76.62 | 12.03 Thousand |
| 28 Aug, 2024 | 75.8 | 76.29 | 75.2 | 75.33 | 5498.00 |
| 27 Aug, 2024 | 74.82 | 75.81 | 74.65 | 75.74 | 4985.00 |
0IRE
0IRF
0IRN
0IQE
0IQK
0IQU