Fortinet Inc. (0IR9)

USD 82.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 57.61 57.78 56.89 57.62 146.39 Thousand
25 Jul, 2024 56.97 58.6 56.84 58.2 8478.00
24 Jul, 2024 57.59 58.65 56.76 56.88 11.06 Thousand
23 Jul, 2024 57.75 58.91 57.75 58.22 6174.00
22 Jul, 2024 57.58 59.0 57.58 58.5 16.75 Thousand
19 Jul, 2024 58.12 58.75 57.6 58.33 8957.00
18 Jul, 2024 60.06 60.45 58.19 58.21 17.75 Thousand
17 Jul, 2024 59.46 59.54 57.97 58.97 110.6 Thousand
16 Jul, 2024 60.0 60.24 59.44 59.49 2812.00
15 Jul, 2024 59.55 60.68 59.35 59.82 5863.00