Fortinet Inc. (0IR9)

USD 82.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 60.23 60.7 59.15 60.42 10.2 Thousand
11 Jun, 2024 59.96 60.08 58.36 58.92 5623.00
10 Jun, 2024 59.21 60.18 58.95 59.77 6848.00
07 Jun, 2024 59.38 59.94 59.04 59.62 18.02 Thousand
06 Jun, 2024 59.65 60.02 59.32 59.51 3441.00
05 Jun, 2024 59.39 60.11 58.45 59.66 7973.00
04 Jun, 2024 58.82 59.45 58.64 58.81 4986.00
03 Jun, 2024 59.4 59.5 58.22 58.54 7460.00
31 May, 2024 57.75 59.33 57.72 58.01 10.21 Thousand
30 May, 2024 59.14 59.14 58.16 58.18 3979.00