Fortinet Inc. (0IR9)

USD 82.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 59.68 60.31 59.32 60.2 4012.00
13 May, 2024 58.58 59.89 58.48 59.48 10.59 Thousand
10 May, 2024 58.25 59.36 58.25 58.37 7102.00
09 May, 2024 59.38 59.75 58.38 58.38 18.01 Thousand
08 May, 2024 59.58 59.78 57.88 58.83 10.78 Thousand
07 May, 2024 59.18 60.39 58.43 59.18 16.34 Thousand
03 May, 2024 60.88 62.4 59.4 59.4 23.08 Thousand
02 May, 2024 63.22 65.0 63.02 64.65 21.34 Thousand
01 May, 2024 63.5 64.04 63.21 63.95 13.85 Thousand
30 Apr, 2024 63.89 64.33 63.6 63.86 1490.00