Fortinet, Inc. (0IR9.L)

USD 106.41

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 52.97 53.65 52.81 53.27 6472.00
22 Nov, 2023 52.66 53.71 52.66 53.12 10.92 Thousand
21 Nov, 2023 51.77 52.58 51.57 52.46 5285.00
20 Nov, 2023 51.87 51.88 51.27 51.65 9749.00
17 Nov, 2023 50.55 51.29 50.36 51.25 3677.00
16 Nov, 2023 50.72 51.19 50.0 50.29 12.34 Thousand
15 Nov, 2023 51.43 51.79 50.71 51.05 11.7 Thousand
14 Nov, 2023 51.06 51.97 50.96 51.47 18.06 Thousand
13 Nov, 2023 50.44 50.68 49.7 50.23 33.16 Thousand
10 Nov, 2023 50.09 50.72 49.97 50.72 9876.00