Fortinet Inc. (0IR9)

USD 82.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 69.2 69.6 67.82 67.85 9809.00
13 Mar, 2024 71.59 71.59 70.46 70.56 6613.00
12 Mar, 2024 71.98 71.98 70.76 71.54 3319.00
11 Mar, 2024 70.8 71.77 69.95 71.62 16.33 Thousand
08 Mar, 2024 73.35 73.49 71.55 71.68 5798.00
07 Mar, 2024 72.04 73.32 71.21 73.14 4782.00
06 Mar, 2024 70.54 71.68 69.04 71.13 180.73 Thousand
05 Mar, 2024 70.76 71.39 67.3 68.67 208.6 Thousand
04 Mar, 2024 70.69 71.67 70.67 71.39 14.58 Thousand
01 Mar, 2024 69.24 70.46 68.57 70.29 41.82 Thousand