Fortinet Inc. (0IR9)

USD 82.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 70.21 70.72 69.95 70.54 5246.00
13 Feb, 2024 68.78 69.54 68.26 68.78 9979.00
12 Feb, 2024 70.69 71.04 70.14 70.59 9092.00
09 Feb, 2024 67.48 70.66 67.1 70.58 10.08 Thousand
08 Feb, 2024 69.79 70.67 68.06 68.2 97.51 Thousand
07 Feb, 2024 73.67 73.87 67.21 68.16 43.6 Thousand
06 Feb, 2024 66.09 66.93 65.98 66.37 727.6 Thousand
05 Feb, 2024 66.19 66.44 64.9 65.44 5956.00
02 Feb, 2024 66.3 66.98 65.9 66.34 6631.00
01 Feb, 2024 64.88 66.09 64.63 66.06 28.24 Thousand