Fortinet Inc. (0IR9)

USD 82.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 65.5 65.5 63.61 64.62 8227.00
30 Jan, 2024 66.5 66.85 65.8 66.62 11.75 Thousand
29 Jan, 2024 66.0 66.63 65.68 65.96 3048.00
26 Jan, 2024 65.45 66.77 65.45 66.17 9845.00
25 Jan, 2024 67.38 67.38 65.5 65.5 10.14 Thousand
24 Jan, 2024 65.2 66.71 64.93 66.28 10.52 Thousand
23 Jan, 2024 64.25 64.76 60.9 64.42 10.68 Thousand
22 Jan, 2024 61.93 62.65 61.42 62.62 7950.00
19 Jan, 2024 61.61 62.08 60.1 60.9 12.4 Thousand
18 Jan, 2024 61.07 61.25 60.32 61.0 9527.00