Fortinet Inc. (0IR9)

USD 82.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 61.33 61.61 59.75 60.52 11.51 Thousand
16 Jan, 2024 62.44 62.44 60.91 61.5 209.63 Thousand
12 Jan, 2024 62.67 63.0 61.84 62.76 3723.00
11 Jan, 2024 61.61 62.05 60.98 62.05 6616.00
10 Jan, 2024 59.4 61.32 59.13 61.23 22.81 Thousand
09 Jan, 2024 61.14 61.15 60.29 60.56 370.36 Thousand
08 Jan, 2024 58.45 61.13 58.45 60.86 6850.00
05 Jan, 2024 58.37 58.89 58.11 58.52 2578.00
04 Jan, 2024 57.95 58.44 57.92 58.16 2801.00
03 Jan, 2024 57.06 58.04 56.96 57.77 8386.00