Fortinet Inc. (0IR9)

USD 82.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 58.09 58.77 57.55 57.67 152.41 Thousand
29 Dec, 2023 59.21 59.39 58.27 58.54 3004.00
28 Dec, 2023 59.46 59.55 59.08 59.47 109.92 Thousand
27 Dec, 2023 59.76 59.77 59.05 59.05 12.12 Thousand
22 Dec, 2023 58.85 59.54 58.59 58.99 4771.00
21 Dec, 2023 57.77 58.52 57.66 58.34 3434.00
20 Dec, 2023 57.64 58.63 56.96 58.5 11.27 Thousand
19 Dec, 2023 56.02 57.53 55.82 57.44 9208.00
18 Dec, 2023 57.71 57.77 56.08 56.32 12.04 Thousand
15 Dec, 2023 57.15 57.92 56.41 57.61 8308.00