Fortinet Inc. (0IR9)

USD 82.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 53.91 54.88 52.5 52.66 10.29 Thousand
29 Nov, 2023 53.44 53.93 52.86 53.54 5172.00
28 Nov, 2023 53.61 53.9 52.85 52.87 4287.00
27 Nov, 2023 53.32 53.8 53.23 53.58 8921.00
24 Nov, 2023 52.97 53.65 52.81 53.27 6472.00
22 Nov, 2023 52.66 53.71 52.66 53.12 10.92 Thousand
21 Nov, 2023 51.77 52.58 51.57 52.46 5285.00
20 Nov, 2023 51.87 51.88 51.27 51.65 9749.00
17 Nov, 2023 50.55 51.29 50.36 51.25 3677.00
16 Nov, 2023 50.72 51.19 50.0 50.29 12.34 Thousand