Fortinet Inc. (0IR9)

USD 82.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 51.43 51.79 50.71 51.05 11.7 Thousand
14 Nov, 2023 51.07 51.97 50.96 51.47 18.06 Thousand
13 Nov, 2023 50.44 50.68 49.7 50.23 33.16 Thousand
10 Nov, 2023 50.09 50.72 49.98 50.72 9876.00
09 Nov, 2023 50.24 50.86 49.69 50.26 155.33 Thousand
08 Nov, 2023 49.82 51.33 49.82 50.95 23.18 Thousand
07 Nov, 2023 50.17 50.33 47.79 49.67 31.36 Thousand
06 Nov, 2023 50.48 50.76 48.35 48.85 112.7 Thousand
03 Nov, 2023 47.71 50.18 43.64 50.01 81.3 Thousand
02 Nov, 2023 57.34 58.16 57.19 57.88 9176.00