Fortinet, Inc. (0IR9.L)

USD 93.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 59.13 60.35 58.45 59.19 16.5 Thousand
03 May, 2024 60.88 62.4 59.48 59.74 20.87 Thousand
02 May, 2024 63.22 65.0 63.02 64.81 16.09 Thousand
01 May, 2024 63.49 64.04 63.21 63.82 12.93 Thousand
30 Apr, 2024 63.89 64.33 63.6 64.33 540.00
29 Apr, 2024 64.42 65.1 63.73 63.99 523.35 Thousand
26 Apr, 2024 64.4 65.1 64.1 64.17 1457.00
25 Apr, 2024 64.73 64.73 62.92 63.9 6356.00
24 Apr, 2024 64.8 65.71 64.63 64.63 528.05 Thousand
23 Apr, 2024 64.21 65.09 63.69 64.35 69.14 Thousand