Fortinet Inc. (0IR9)

USD 82.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 98.94 99.52 97.14 98.4 22.53 Thousand
19 Mar, 2025 97.62 99.06 97.24 99.05 4362.00
18 Mar, 2025 96.08 97.21 94.89 96.3 7535.00
17 Mar, 2025 95.88 97.39 95.55 97.17 2353.00
14 Mar, 2025 94.79 96.67 94.2 96.46 21.24 Thousand
13 Mar, 2025 97.32 97.4 93.53 94.2 8539.00
12 Mar, 2025 99.9 100.64 97.66 98.09 8958.00
11 Mar, 2025 94.41 99.7 94.41 99.7 5196.00
10 Mar, 2025 99.55 99.55 95.8 96.0 7713.00
07 Mar, 2025 101.55 102.31 98.08 100.92 7247.00