Fortinet Inc. (0IR9)

USD 82.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 97.18 97.25 95.85 96.67 2330.00
16 Apr, 2025 97.2 98.24 95.81 96.12 4389.00
15 Apr, 2025 97.39 98.6 97.15 98.44 1677.00
14 Apr, 2025 98.07 100.24 95.36 96.2 3344.00
11 Apr, 2025 97.25 98.05 95.1 98.05 41.07 Thousand
10 Apr, 2025 97.42 97.99 93.56 95.87 1447.00
09 Apr, 2025 88.7 97.79 87.88 97.47 4912.00
08 Apr, 2025 91.0 91.89 88.65 89.06 6313.00
07 Apr, 2025 80.14 91.14 78.98 88.71 21.15 Thousand
04 Apr, 2025 89.01 89.01 84.79 85.55 13.38 Thousand