Fortinet Inc. (0IR9)

USD 82.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 104.01 105.08 101.73 103.18 3276.00
15 Jul, 2025 102.87 105.05 102.87 104.85 2406.00
14 Jul, 2025 98.58 103.41 98.46 103.41 2910.00
11 Jul, 2025 100.0 100.6 98.76 100.13 6528.00
10 Jul, 2025 107.44 108.16 101.72 101.72 11.36 Thousand
09 Jul, 2025 108.0 108.65 105.63 107.1 2158.00
08 Jul, 2025 108.0 108.11 103.47 107.2 7755.00
07 Jul, 2025 105.35 107.48 105.02 106.97 9742.00
04 Jul, 2025 105.62 105.62 105.62 105.62 -
03 Jul, 2025 102.23 106.12 102.23 105.62 3779.00