Fortinet Inc. (0IR9)

USD 82.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 77.8 78.29 77.68 78.28 17.02 Thousand
26 Aug, 2025 77.71 78.76 77.22 77.61 12.59 Thousand
25 Aug, 2025 79.93 80.0 77.8 77.96 9661.00
22 Aug, 2025 77.77 80.55 77.53 79.64 13.46 Thousand
21 Aug, 2025 79.4 79.62 76.88 77.81 12.24 Thousand
20 Aug, 2025 77.78 80.07 77.42 79.38 17.76 Thousand
19 Aug, 2025 81.0 81.65 77.1 77.34 19.41 Thousand
18 Aug, 2025 79.4 80.57 77.45 80.57 14.39 Thousand
15 Aug, 2025 77.9 79.7 77.06 78.99 15.78 Thousand
14 Aug, 2025 79.65 79.7 76.83 77.47 23.87 Thousand