Fluor Corporation (0IQC.L)

USD 52.0

(-3.52%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 56.27 56.27 55.47 55.83 962.00
29 Nov, 2024 55.77 56.47 55.45 56.24 471.00
27 Nov, 2024 56.25 56.65 54.59 55.27 3660.00
26 Nov, 2024 55.53 56.33 55.13 56.12 4267.00
25 Nov, 2024 56.58 57.19 56.07 57.19 1154.00
22 Nov, 2024 55.09 55.54 54.79 55.3 3941.00
21 Nov, 2024 52.53 54.6 52.53 54.16 2601.00
20 Nov, 2024 53.0 53.17 52.17 52.36 496.00
19 Nov, 2024 52.29 52.62 51.6 52.62 582.00
18 Nov, 2024 52.28 52.51 51.74 52.01 927.00