Fluor Corp. (0IQC)
USD 43.04
(-3.61%)
USD 43.04
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 52.69 | 52.69 | 51.82 | 52.02 | 972.00 |
| 10 Jul, 2025 | 51.9 | 51.99 | 51.0 | 51.75 | 1400.00 |
| 09 Jul, 2025 | 52.9 | 52.9 | 51.41 | 51.41 | 2240.00 |
| 08 Jul, 2025 | 52.84 | 52.84 | 50.75 | 51.18 | 641.00 |
| 07 Jul, 2025 | 52.99 | 54.36 | 51.86 | 51.86 | 2465.00 |
| 03 Jul, 2025 | 52.0 | 53.5 | 51.9 | 52.54 | 934.00 |
| 02 Jul, 2025 | 50.12 | 51.09 | 50.12 | 51.02 | 371.00 |
| 01 Jul, 2025 | 51.09 | 51.09 | 49.78 | 50.78 | 932.00 |
| 30 Jun, 2025 | 51.63 | 51.89 | 51.13 | 51.62 | 215.00 |
| 27 Jun, 2025 | 52.03 | 53.0 | 51.18 | 51.5 | 677.00 |
0IQE
0IQK
0IQU
0IP1
0IP9
0IPB