Fluor Corp. (0IQC)

USD 43.92

(2.7%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 46.44 47.16 46.23 46.49 2779.00
03 Nov, 2025 49.15 49.25 47.16 48.12 489.00
31 Oct, 2025 48.98 48.99 47.91 48.45 1123.00
30 Oct, 2025 48.51 49.21 47.75 48.96 614.00
29 Oct, 2025 49.81 50.05 48.94 48.94 2336.00
28 Oct, 2025 49.39 50.74 49.05 50.15 3872.00
27 Oct, 2025 49.35 49.89 48.82 48.82 389.00
24 Oct, 2025 48.06 49.2 48.06 48.99 3642.00
23 Oct, 2025 46.9 47.62 46.54 47.6 478.00
22 Oct, 2025 48.0 48.79 45.44 45.56 2872.00