Fluor Corporation (0IQC.L)

USD 52.0

(-3.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 49.43 50.51 49.3 50.51 380.00
02 Jan, 2025 49.6 50.1 49.4 50.0 224.00
31 Dec, 2024 49.48 49.48 48.96 49.08 99.00
30 Dec, 2024 49.55 49.55 48.97 49.18 235.00
27 Dec, 2024 50.57 50.74 49.84 50.16 970.00
26 Dec, 2024 50.35 50.68 50.07 50.68 38.00
24 Dec, 2024 50.25 50.55 50.03 50.55 74.00
23 Dec, 2024 50.07 50.3 49.89 49.9 204.00
20 Dec, 2024 49.4 51.03 49.26 50.0 1082.00
19 Dec, 2024 51.29 51.37 50.14 50.14 3367.00