Fluor Corp. (0IQC)
USD 42.45
(-2.42%)
USD 42.45
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 43.5 | 43.5 | 42.11 | 42.45 | 1428.00 |
| 12 Aug, 2025 | 42.16 | 43.41 | 41.33 | 43.09 | 290.9 Thousand |
| 11 Aug, 2025 | 42.25 | 42.5 | 39.7 | 41.13 | 4256.00 |
| 08 Aug, 2025 | 44.65 | 44.65 | 42.9 | 43.04 | 1996.00 |
| 07 Aug, 2025 | 44.43 | 45.83 | 42.97 | 43.62 | 2265.00 |
| 06 Aug, 2025 | 41.93 | 43.45 | 41.14 | 43.42 | 3195.00 |
| 05 Aug, 2025 | 40.5 | 41.6 | 39.9 | 41.28 | 3618.00 |
| 04 Aug, 2025 | 41.6 | 42.0 | 39.8 | 39.82 | 6346.00 |
| 01 Aug, 2025 | 56.8 | 56.8 | 37.66 | 39.77 | 34.77 Thousand |
| 31 Jul, 2025 | 55.63 | 56.54 | 55.63 | 56.3 | 1231.00 |
0IQE
0IQK
0IQU
0IP1
0IP9
0IPB