USD 43.04
(-3.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 56.0 | 56.46 | 55.94 | 56.46 | 669.00 |
24 Jul, 2025 | 55.46 | 56.09 | 55.37 | 55.37 | 104.00 |
23 Jul, 2025 | 54.78 | 56.0 | 54.78 | 55.84 | 511.00 |
22 Jul, 2025 | 55.01 | 55.01 | 52.39 | 53.92 | 1437.00 |
21 Jul, 2025 | 55.13 | 55.42 | 54.55 | 54.81 | 1792.00 |
18 Jul, 2025 | 54.47 | 54.55 | 54.0 | 54.53 | 278.00 |
17 Jul, 2025 | 53.39 | 54.73 | 53.39 | 54.05 | 1758.00 |
16 Jul, 2025 | 52.7 | 53.37 | 52.7 | 52.98 | 928.00 |
15 Jul, 2025 | 53.93 | 54.12 | 53.13 | 53.13 | 679.00 |
14 Jul, 2025 | 52.14 | 53.5 | 52.03 | 53.49 | 1178.00 |
0IQE
0IQK
0IQU
0IP1
0IP9
0IPB