Fluor Corporation (0IQC.L)

USD 35.55

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 38.27 38.27 37.39 37.39 554.00
20 May, 2025 38.12 38.81 37.99 38.81 235.00
19 May, 2025 37.74 38.34 37.7 38.01 361.00
16 May, 2025 38.3 38.75 38.02 38.52 332.00
15 May, 2025 38.53 39.22 38.07 38.41 1210.00
14 May, 2025 38.76 39.41 38.3 38.3 202.00
13 May, 2025 38.13 39.15 38.13 39.15 2300.00
12 May, 2025 37.68 37.68 37.07 37.31 2040.00
09 May, 2025 35.33 35.33 35.28 35.28 19.00
08 May, 2025 35.4 36.05 35.4 36.05 1014.00