USD 33.19
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 35.9 | 35.9 | 35.03 | 35.58 | 800.00 |
28 Mar, 2025 | 36.92 | 36.92 | 35.8 | 35.87 | 3829.00 |
27 Mar, 2025 | 37.69 | 37.69 | 37.01 | 37.12 | 3114.00 |
26 Mar, 2025 | 38.74 | 38.74 | 37.95 | 37.95 | 468.00 |
25 Mar, 2025 | 38.92 | 39.2 | 38.87 | 38.95 | 258.00 |
24 Mar, 2025 | 38.38 | 39.0 | 38.38 | 38.91 | 1133.00 |
21 Mar, 2025 | 37.48 | 37.54 | 37.05 | 37.54 | 47.00 |
20 Mar, 2025 | 37.47 | 38.3 | 37.47 | 37.97 | 66.00 |
19 Mar, 2025 | 37.43 | 38.08 | 37.43 | 38.08 | 102.00 |
18 Mar, 2025 | 36.92 | 36.98 | 36.65 | 36.98 | 924.00 |
JAT
BLAL
3271
NEOEN
ASGR
AFEL