Fluor Corp. (0IQC)

USD 43.92

(2.7%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 51.4 51.4 47.93 48.65 5632.00
20 Oct, 2025 46.75 47.98 46.74 47.75 486.00
17 Oct, 2025 47.03 47.93 46.65 46.93 752.00
16 Oct, 2025 51.54 51.57 48.11 48.11 1898.00
15 Oct, 2025 48.98 52.03 48.98 50.51 6104.00
14 Oct, 2025 46.94 48.33 45.86 48.33 2876.00
13 Oct, 2025 44.51 47.69 44.51 47.61 1702.00
10 Oct, 2025 44.22 45.81 43.93 44.15 3937.00
09 Oct, 2025 44.99 44.99 43.0 43.13 915.00
08 Oct, 2025 42.86 44.27 42.49 44.08 1898.00