USD 35.55
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 36.5 | 36.82 | 34.91 | 35.8 | 369.00 |
24 Apr, 2025 | 34.25 | 35.46 | 34.25 | 35.46 | 28.00 |
23 Apr, 2025 | 35.49 | 35.83 | 34.99 | 35.22 | 174.00 |
22 Apr, 2025 | 33.76 | 34.28 | 33.74 | 33.74 | 475.00 |
17 Apr, 2025 | 33.7 | 33.98 | 33.5 | 33.85 | 228.00 |
16 Apr, 2025 | 33.74 | 33.84 | 33.74 | 33.84 | 160.00 |
15 Apr, 2025 | 33.95 | 34.23 | 33.83 | 34.06 | 197.00 |
14 Apr, 2025 | 34.14 | 34.44 | 32.76 | 33.19 | 1498.00 |
11 Apr, 2025 | 33.41 | 33.41 | 32.7 | 33.16 | 203.00 |
10 Apr, 2025 | 33.31 | 34.05 | 33.23 | 33.85 | 162.00 |
JAT
BLAL
3271
NEOEN
ASGR
AFEL