Fluor Corporation (0IQC.L)
USD 35.55
(0.31%)
USD 35.55
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 34.45 | 34.79 | 34.36 | 34.49 | 131.00 |
| 05 May, 2025 | 35.59 | 35.59 | 34.86 | 34.92 | 229.00 |
| 02 May, 2025 | 36.51 | 37.5 | 34.89 | 35.55 | 1476.00 |
| 01 May, 2025 | 35.38 | 36.35 | 35.38 | 35.44 | 307.00 |
| 30 Apr, 2025 | 33.62 | 34.61 | 33.62 | 34.61 | 25.00 |
| 29 Apr, 2025 | 34.69 | 35.1 | 34.69 | 35.1 | 2070.00 |
| 28 Apr, 2025 | 35.52 | 35.88 | 34.79 | 34.79 | 1145.00 |
| 25 Apr, 2025 | 36.5 | 36.82 | 34.91 | 35.8 | 369.00 |
| 24 Apr, 2025 | 34.25 | 35.46 | 34.25 | 35.46 | 28.00 |
| 23 Apr, 2025 | 35.49 | 35.83 | 34.99 | 35.22 | 174.00 |
JAT
BLAL
3271
NEOEN
ASGR
AFEL