Fluor Corporation (0IQC.L)

USD 35.55

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 43.17 43.63 43.17 43.63 343.00
05 Jun, 2025 43.1 43.1 43.1 43.1 -
04 Jun, 2025 43.2 43.56 43.15 43.56 257.00
03 Jun, 2025 43.09 43.56 42.44 43.56 925.00
02 Jun, 2025 41.57 42.0 40.52 41.58 265.00
30 May, 2025 41.81 42.25 41.21 41.21 8396.00
29 May, 2025 44.55 44.55 41.22 42.0 3161.00
28 May, 2025 43.0 44.31 42.48 42.98 5568.00
27 May, 2025 42.17 43.53 41.51 43.53 15.63 Thousand
23 May, 2025 39.23 40.7 37.4 40.66 3215.00