Fluor Corp. (0IQC)
USD 43.04
(-3.61%)
USD 43.04
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 44.65 | 44.65 | 42.9 | 43.04 | 1996.00 |
| 07 Aug, 2025 | 44.43 | 45.83 | 42.97 | 43.62 | 2265.00 |
| 06 Aug, 2025 | 41.93 | 43.45 | 41.14 | 43.42 | 3195.00 |
| 05 Aug, 2025 | 40.5 | 41.6 | 39.9 | 41.28 | 3618.00 |
| 04 Aug, 2025 | 41.6 | 42.0 | 39.8 | 39.82 | 6346.00 |
| 01 Aug, 2025 | 56.8 | 56.8 | 37.66 | 39.77 | 34.77 Thousand |
| 31 Jul, 2025 | 55.63 | 56.54 | 55.63 | 56.3 | 1231.00 |
| 30 Jul, 2025 | 56.3 | 56.74 | 55.44 | 56.2 | 1201.00 |
| 29 Jul, 2025 | 56.26 | 57.57 | 56.02 | 56.14 | 286.05 Thousand |
| 28 Jul, 2025 | 57.0 | 57.49 | 56.0 | 56.0 | 976.00 |
0IQE
0IQK
0IQU
0IP1
0IP9
0IPB