Fluor Corp. (0IQC)

USD 40.73

(-2.09%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 59.43 59.43 59.43 59.43 3.00
14 Sep, 2018 57.45 57.45 57.45 57.45 1.00
05 Sep, 2018 56.55 56.55 56.55 56.55 8.00
12 Jul, 2018 48.9 49.01 48.9 49.0 2800.00
08 Jun, 2018 49.54 50.08 49.52 50.08 1001.00
07 Jun, 2018 49.61 49.61 49.61 49.61 2.00
06 Jun, 2018 49.39 49.39 49.39 49.39 200.00
21 May, 2018 49.9 49.9 49.9 49.9 40.00
16 May, 2018 49.68 49.74 48.48 48.48 12.41 Thousand
09 May, 2018 44.67 44.67 44.67 44.67 129.00