Fluor Corp. (0IQC)

USD 40.73

(-2.09%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2019 40.16 40.16 40.16 40.16 320.00
04 Apr, 2019 38.63 38.63 38.63 38.63 241.00
02 Apr, 2019 38.63 38.63 38.63 38.63 5.00
29 Mar, 2019 37.61 37.61 37.61 37.61 320.00
20 Mar, 2019 37.69 37.69 37.69 37.69 19.00
18 Mar, 2019 38.09 38.09 38.09 38.09 19.00
12 Mar, 2019 37.18 37.18 37.18 37.18 27.00
27 Feb, 2019 38.3 38.3 38.3 38.3 1.00
25 Feb, 2019 38.39 38.39 38.39 38.39 1.00
16 Jan, 2019 36.56 36.77 36.26 36.59 443.00