USD 40.73
(-2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2019 | 40.16 | 40.16 | 40.16 | 40.16 | 320.00 |
04 Apr, 2019 | 38.63 | 38.63 | 38.63 | 38.63 | 241.00 |
02 Apr, 2019 | 38.63 | 38.63 | 38.63 | 38.63 | 5.00 |
29 Mar, 2019 | 37.61 | 37.61 | 37.61 | 37.61 | 320.00 |
20 Mar, 2019 | 37.69 | 37.69 | 37.69 | 37.69 | 19.00 |
18 Mar, 2019 | 38.09 | 38.09 | 38.09 | 38.09 | 19.00 |
12 Mar, 2019 | 37.18 | 37.18 | 37.18 | 37.18 | 27.00 |
27 Feb, 2019 | 38.3 | 38.3 | 38.3 | 38.3 | 1.00 |
25 Feb, 2019 | 38.39 | 38.39 | 38.39 | 38.39 | 1.00 |
16 Jan, 2019 | 36.56 | 36.77 | 36.26 | 36.59 | 443.00 |
0IQE
0IQK
0IQU
0IP1
0IP9
0IPB