Fluor Corporation (0IQC.L)

USD 52.0

(-3.52%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 51.25 53.11 50.89 52.94 962.00
14 Nov, 2024 50.93 51.13 50.12 50.3 795.00
13 Nov, 2024 48.99 49.95 48.5 49.95 1887.00
12 Nov, 2024 49.8 49.98 47.98 47.98 1454.00
11 Nov, 2024 51.0 52.28 50.03 50.43 3847.00
08 Nov, 2024 60.5 60.5 49.22 49.64 5142.00
07 Nov, 2024 58.5 59.78 58.5 59.38 5423.00
06 Nov, 2024 57.49 59.79 57.49 58.69 2516.00
05 Nov, 2024 53.35 54.23 53.0 54.23 1450.00
04 Nov, 2024 52.22 53.43 52.22 53.03 960.00