Fluor Corp. (0IQC)

USD 43.92

(2.7%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 44.9 45.08 43.91 43.95 1022.00
22 Sep, 2025 46.18 46.22 43.56 44.3 4652.00
19 Sep, 2025 42.75 44.34 42.31 44.0 11.04 Thousand
18 Sep, 2025 40.2 42.83 40.2 42.42 6317.00
17 Sep, 2025 40.69 40.69 40.19 40.36 843.00
16 Sep, 2025 41.46 41.54 40.49 40.77 348.00
15 Sep, 2025 41.46 41.72 41.13 41.2 329.00
12 Sep, 2025 41.05 41.39 40.99 41.39 4754.00
11 Sep, 2025 41.42 41.7 41.08 41.17 1125.00
10 Sep, 2025 41.13 41.63 40.72 41.63 6055.00