Fluor Corp. (0IQC)

USD 41.55

(-1.57%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 43.2 43.56 42.93 43.1 412.00
03 Jun, 2025 43.09 43.67 42.44 43.1 1127.00
02 Jun, 2025 41.57 42.0 40.5 41.01 1201.00
30 May, 2025 41.81 42.25 41.21 41.21 8398.00
29 May, 2025 44.55 44.55 41.22 42.07 3161.00
28 May, 2025 43.0 44.31 42.48 43.12 5568.00
27 May, 2025 42.17 43.76 41.51 43.64 15.63 Thousand
23 May, 2025 39.23 40.95 37.4 40.95 3215.00
22 May, 2025 37.88 38.0 37.51 37.94 486.00
21 May, 2025 38.27 38.27 37.39 37.39 554.00