Fluor Corp. (0IQC)
USD 41.48
(-2.71%)
USD 41.48
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 37.74 | 38.34 | 37.7 | 38.0 | 361.00 |
| 16 May, 2025 | 38.3 | 38.75 | 38.02 | 38.6 | 332.00 |
| 15 May, 2025 | 38.53 | 39.22 | 38.07 | 38.41 | 1210.00 |
| 14 May, 2025 | 38.76 | 39.41 | 38.3 | 38.3 | 202.00 |
| 13 May, 2025 | 38.13 | 39.15 | 38.13 | 39.14 | 2300.00 |
| 12 May, 2025 | 37.68 | 37.68 | 37.07 | 37.63 | 348.00 |
| 09 May, 2025 | 35.33 | 35.33 | 35.28 | 35.28 | 19.00 |
| 08 May, 2025 | 35.4 | 36.05 | 35.4 | 36.05 | 1014.00 |
| 07 May, 2025 | 35.08 | 35.35 | 35.08 | 35.1 | 327.00 |
| 06 May, 2025 | 34.45 | 34.79 | 34.36 | 34.49 | 131.00 |
0IQE
0IQK
0IQU
0IP1
0IP9
0IPB