Fluor Corp. (0IQC)
USD 43.92
(2.7%)
USD 43.92
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 40.95 | 40.95 | 40.3 | 40.51 | 845.00 |
| 08 Sep, 2025 | 42.57 | 42.57 | 40.86 | 41.48 | 5893.00 |
| 05 Sep, 2025 | 41.74 | 41.74 | 40.42 | 41.32 | 862.00 |
| 04 Sep, 2025 | 42.69 | 43.49 | 40.64 | 40.81 | 899.00 |
| 03 Sep, 2025 | 41.0 | 43.8 | 41.0 | 42.94 | 853.00 |
| 02 Sep, 2025 | 40.0 | 40.5 | 39.56 | 40.0 | 1146.00 |
| 29 Aug, 2025 | 41.6 | 41.6 | 40.61 | 40.73 | 190.00 |
| 28 Aug, 2025 | 42.45 | 42.45 | 41.11 | 41.64 | 918.00 |
| 27 Aug, 2025 | 41.0 | 41.2 | 40.55 | 41.01 | 1136.00 |
| 26 Aug, 2025 | 41.25 | 41.77 | 41.12 | 41.48 | 2046.00 |
0IQE
0IQK
0IQU
0IP1
0IP9
0IPB