Fluor Corporation (0IQC.L)

USD 52.0

(-3.52%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 54.2 54.96 54.01 54.68 8557.00
17 Oct, 2024 54.61 55.07 53.82 54.12 11.37 Thousand
16 Oct, 2024 52.25 55.42 50.47 55.23 196.14 Thousand
15 Oct, 2024 51.09 51.61 50.49 50.49 1650.00
14 Oct, 2024 51.13 52.0 51.0 51.56 1134.00
11 Oct, 2024 49.81 51.09 49.81 51.09 335.00
10 Oct, 2024 49.95 50.12 49.74 49.88 908.00
09 Oct, 2024 50.75 51.19 50.21 50.83 5432.00
08 Oct, 2024 50.38 51.11 49.87 50.38 1072.00
07 Oct, 2024 49.8 51.44 49.71 51.17 1080.00