Fluor Corporation (0IQC.L)
USD 35.55
(0.31%)
USD 35.55
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 36.21 | 36.83 | 35.6 | 36.83 | 476.00 |
| 05 Mar, 2025 | 36.33 | 36.69 | 35.82 | 36.31 | 392.00 |
| 04 Mar, 2025 | 36.15 | 36.41 | 35.47 | 36.15 | 842.00 |
| 03 Mar, 2025 | 38.72 | 38.82 | 37.62 | 37.85 | 179.00 |
| 28 Feb, 2025 | 37.07 | 38.09 | 36.76 | 37.15 | 539.00 |
| 27 Feb, 2025 | 37.91 | 37.92 | 37.44 | 37.68 | 1414.00 |
| 26 Feb, 2025 | 36.99 | 37.89 | 36.99 | 37.54 | 412.00 |
| 25 Feb, 2025 | 37.12 | 37.49 | 36.11 | 36.52 | 2641.00 |
| 24 Feb, 2025 | 38.97 | 38.97 | 37.27 | 37.71 | 882.00 |
| 21 Feb, 2025 | 39.28 | 40.6 | 38.66 | 39.12 | 533.00 |
JAT
BLAL
3271
NEOEN
ASGR
AFEL