Fluor Corp. (0IQC)
USD 41.48
(0.55%)
USD 41.48
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 33.41 | 33.41 | 32.7 | 33.16 | 197.00 |
| 10 Apr, 2025 | 33.31 | 34.05 | 33.23 | 34.05 | 162.00 |
| 09 Apr, 2025 | 30.04 | 34.02 | 30.0 | 34.02 | 1022.00 |
| 08 Apr, 2025 | 33.17 | 33.17 | 31.47 | 31.47 | 966.00 |
| 07 Apr, 2025 | 29.7 | 32.02 | 29.4 | 32.02 | 1109.00 |
| 04 Apr, 2025 | 31.84 | 31.93 | 29.96 | 30.99 | 2132.00 |
| 03 Apr, 2025 | 35.07 | 36.57 | 33.95 | 34.31 | 3596.00 |
| 02 Apr, 2025 | 35.68 | 37.31 | 35.68 | 37.3 | 179.00 |
| 01 Apr, 2025 | 35.82 | 36.02 | 35.51 | 35.94 | 874.00 |
| 31 Mar, 2025 | 35.9 | 35.9 | 35.03 | 35.58 | 800.00 |
0IQE
0IQK
0IQU
0IP1
0IP9
0IPB