Fluor Corporation (0IQC.L)

USD 52.0

(-3.52%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 49.37 49.37 48.94 48.99 99.00
21 Aug, 2024 48.91 48.91 48.32 48.89 44.00
20 Aug, 2024 48.62 48.8 48.28 48.28 42.00
19 Aug, 2024 48.45 48.75 48.26 48.26 479.00
16 Aug, 2024 48.57 48.76 48.36 48.76 190.00
15 Aug, 2024 49.67 49.93 49.34 49.34 55.00
14 Aug, 2024 48.52 48.97 48.26 48.48 375.00
13 Aug, 2024 48.46 48.84 47.89 48.84 669.00
12 Aug, 2024 47.95 48.82 47.79 47.79 178.00
09 Aug, 2024 48.99 49.84 47.71 47.71 74.00