Fluor Corp. (0IQC)

USD 41.75

(0.46%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 35.45 35.45 34.56 34.6 2247.00
12 Mar, 2025 36.07 36.55 35.28 35.86 11.4 Thousand
11 Mar, 2025 34.84 36.18 34.74 35.75 9361.00
10 Mar, 2025 35.03 35.46 34.13 34.18 10.18 Thousand
07 Mar, 2025 36.35 36.35 35.18 36.15 401.00
06 Mar, 2025 36.21 36.83 35.6 36.51 476.00
05 Mar, 2025 36.33 36.69 35.82 36.36 392.00
04 Mar, 2025 36.15 36.45 35.47 36.45 842.00
03 Mar, 2025 38.72 38.82 36.97 36.97 179.00
28 Feb, 2025 37.07 38.09 36.76 38.02 539.00