Fluor Corporation (0IQC.L)

USD 35.55

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 49.4 51.03 49.26 50.0 1082.00
19 Dec, 2024 51.29 51.37 50.14 50.14 3367.00
18 Dec, 2024 53.19 53.41 52.0 52.3 1200.00
17 Dec, 2024 54.14 54.69 53.5 53.6 1077.00
16 Dec, 2024 54.6 55.33 54.23 54.45 504.00
13 Dec, 2024 55.18 55.55 55.18 55.33 133.00
12 Dec, 2024 55.6 55.99 55.47 55.96 1880.00
11 Dec, 2024 55.9 55.99 55.16 55.75 923.00
10 Dec, 2024 55.04 55.91 55.04 55.26 1068.00
09 Dec, 2024 56.08 56.26 54.87 55.46 6720.00