Fluor Corporation (0IQC.L)

USD 52.0

(-3.52%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 48.24 48.27 47.28 48.27 250.00
07 Aug, 2024 47.4 47.4 47.0 47.13 11.00
06 Aug, 2024 46.3 47.03 46.03 46.5 37.00
05 Aug, 2024 44.82 46.35 43.8 43.8 540.00
02 Aug, 2024 48.98 49.81 46.49 46.86 506.00
01 Aug, 2024 48.0 48.76 46.97 47.12 3678.00
31 Jul, 2024 47.78 48.65 47.44 48.65 57.00
30 Jul, 2024 48.0 48.11 46.34 46.72 115.00
29 Jul, 2024 48.31 48.41 47.54 47.79 295.00
26 Jul, 2024 48.46 48.59 48.09 48.59 308.00