Fluor Corp. (0IQC)
USD 41.75
(0.46%)
USD 41.75
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 37.91 | 37.93 | 37.44 | 37.65 | 1414.00 |
| 26 Feb, 2025 | 36.99 | 37.89 | 36.99 | 37.4 | 412.00 |
| 25 Feb, 2025 | 37.12 | 37.49 | 36.11 | 36.17 | 2641.00 |
| 24 Feb, 2025 | 38.97 | 38.97 | 37.27 | 37.49 | 882.00 |
| 21 Feb, 2025 | 39.28 | 40.6 | 37.98 | 37.98 | 533.00 |
| 20 Feb, 2025 | 39.6 | 40.12 | 39.15 | 39.58 | 3254.00 |
| 19 Feb, 2025 | 39.78 | 39.78 | 38.67 | 39.06 | 3282.00 |
| 18 Feb, 2025 | 42.1 | 42.1 | 38.39 | 38.58 | 3933.00 |
| 14 Feb, 2025 | 45.2 | 45.2 | 43.13 | 43.13 | 1006.00 |
| 13 Feb, 2025 | 46.48 | 46.48 | 44.39 | 44.78 | 1366.00 |
0IQE
0IQK
0IQU
0IP1
0IP9
0IPB