Fluor Corporation (0IQC.L)
USD 35.55
(0.31%)
USD 35.55
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 52.53 | 54.6 | 52.53 | 54.16 | 2601.00 |
| 20 Nov, 2024 | 53.0 | 53.17 | 52.17 | 52.36 | 496.00 |
| 19 Nov, 2024 | 52.29 | 52.62 | 51.6 | 52.62 | 582.00 |
| 18 Nov, 2024 | 52.28 | 52.51 | 51.74 | 52.01 | 927.00 |
| 15 Nov, 2024 | 51.25 | 53.11 | 50.89 | 52.94 | 962.00 |
| 14 Nov, 2024 | 50.93 | 51.13 | 50.12 | 50.3 | 795.00 |
| 13 Nov, 2024 | 48.99 | 49.95 | 48.5 | 49.95 | 1887.00 |
| 12 Nov, 2024 | 49.8 | 49.98 | 47.98 | 47.98 | 1454.00 |
| 11 Nov, 2024 | 51.0 | 52.28 | 50.03 | 50.43 | 3847.00 |
| 08 Nov, 2024 | 60.5 | 60.5 | 49.22 | 49.64 | 5142.00 |
JAT
BLAL
3271
NEOEN
ASGR
AFEL