Fluor Corp. (0IQC)

USD 41.48

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 46.48 46.48 44.39 44.78 1366.00
12 Feb, 2025 46.89 47.65 46.74 46.74 1551.00
11 Feb, 2025 49.18 49.19 47.53 47.67 1041.00
10 Feb, 2025 49.99 50.18 49.5 50.18 78.00
07 Feb, 2025 50.08 50.33 49.28 49.28 214.00
06 Feb, 2025 48.2 48.7 47.89 48.7 442.00
05 Feb, 2025 47.02 48.28 46.95 48.28 531.00
04 Feb, 2025 46.44 47.42 46.17 47.37 139.00
03 Feb, 2025 46.31 47.37 45.5 47.37 39.00
31 Jan, 2025 48.99 49.0 47.9 49.0 204.00