Fluor Corporation (0IQC.L)

USD 52.0

(-3.52%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 47.54 48.33 46.85 48.33 782.00
24 Jul, 2024 48.84 48.84 48.65 48.65 242.00
23 Jul, 2024 49.26 49.26 48.56 48.56 58.68 Thousand
22 Jul, 2024 48.07 48.47 47.73 48.24 216.00
19 Jul, 2024 47.98 48.35 47.7 48.12 597.00
18 Jul, 2024 49.02 49.22 47.96 47.98 209.00
17 Jul, 2024 50.45 51.52 49.47 49.47 344.00
16 Jul, 2024 48.98 50.3 48.98 50.3 30.96 Thousand
15 Jul, 2024 48.51 49.06 48.17 49.06 16.00
12 Jul, 2024 47.71 48.44 47.08 47.08 5077.00