Fluor Corp. (0IQC)
USD 41.75
(0.46%)
USD 41.75
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 48.7 | 48.87 | 48.08 | 48.53 | 1742.00 |
| 13 Jan, 2025 | 47.69 | 48.4 | 47.07 | 47.82 | 225.00 |
| 10 Jan, 2025 | 48.93 | 49.13 | 48.25 | 48.37 | 1349.00 |
| 08 Jan, 2025 | 50.2 | 50.38 | 48.69 | 49.05 | 671.00 |
| 07 Jan, 2025 | 52.0 | 52.05 | 50.17 | 50.17 | 129.00 |
| 06 Jan, 2025 | 52.09 | 52.45 | 51.43 | 52.45 | 316.00 |
| 03 Jan, 2025 | 49.43 | 50.87 | 49.3 | 50.87 | 380.00 |
| 02 Jan, 2025 | 49.6 | 50.1 | 49.06 | 49.15 | 224.00 |
| 31 Dec, 2024 | 49.48 | 49.48 | 48.96 | 49.08 | 99.00 |
| 30 Dec, 2024 | 49.55 | 49.55 | 48.86 | 49.22 | 235.00 |
0IQE
0IQK
0IQU
0IP1
0IP9
0IPB