Fluor Corporation (0IQC.L)

USD 35.55

(0.31%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 58.5 59.78 58.5 59.38 5423.00
06 Nov, 2024 57.49 59.79 57.49 58.69 2516.00
05 Nov, 2024 53.35 54.23 53.0 54.23 1450.00
04 Nov, 2024 52.22 53.43 52.22 53.03 960.00
01 Nov, 2024 52.28 53.26 52.28 52.94 472.00
31 Oct, 2024 52.65 52.97 52.13 52.71 3612.00
30 Oct, 2024 53.13 53.89 52.88 53.34 530.00
29 Oct, 2024 53.2 53.54 52.8 53.31 1053.00
28 Oct, 2024 52.7 53.42 52.43 53.04 4761.00
25 Oct, 2024 53.08 53.1 52.04 52.04 292.00