Fluor Corporation (0IQC.L)
USD 35.55
(0.31%)
USD 35.55
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 49.95 | 50.12 | 49.74 | 49.88 | 908.00 |
| 09 Oct, 2024 | 50.75 | 51.19 | 50.21 | 50.83 | 5432.00 |
| 08 Oct, 2024 | 50.38 | 51.11 | 49.87 | 50.38 | 1072.00 |
| 07 Oct, 2024 | 49.8 | 51.44 | 49.71 | 51.17 | 1080.00 |
| 04 Oct, 2024 | 50.0 | 50.0 | 49.26 | 49.72 | 773.00 |
| 03 Oct, 2024 | 47.4 | 49.31 | 47.4 | 48.84 | 1520.00 |
| 02 Oct, 2024 | 46.96 | 47.69 | 46.9 | 47.69 | 119.00 |
| 01 Oct, 2024 | 46.82 | 47.59 | 46.61 | 46.61 | 1156.00 |
| 30 Sep, 2024 | 47.99 | 47.99 | 47.58 | 47.75 | 97.00 |
| 27 Sep, 2024 | 47.97 | 47.97 | 47.3 | 47.88 | 9107.00 |
JAT
BLAL
3271
NEOEN
ASGR
AFEL