Fluor Corporation (0IQC.L)

USD 52.0

(-3.52%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 40.63 41.7 40.63 41.7 297.00
23 May, 2024 40.83 40.88 40.83 40.88 98.00
22 May, 2024 40.88 40.88 40.2 40.59 738.00
21 May, 2024 39.06 40.15 39.06 40.08 170.00
20 May, 2024 38.55 38.89 37.95 38.66 7.00
17 May, 2024 38.55 38.55 38.21 38.49 2.00
16 May, 2024 38.68 38.71 38.38 38.38 123.00
15 May, 2024 38.95 38.95 38.58 38.61 12.00
14 May, 2024 39.18 39.23 38.68 38.75 11.00
13 May, 2024 38.65 38.88 38.47 38.77 8976.00