Fluor Corp. (0IQC)
USD 41.75
(0.46%)
USD 41.75
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 49.8 | 49.98 | 47.77 | 48.15 | 1454.00 |
| 11 Nov, 2024 | 51.0 | 52.28 | 49.88 | 50.35 | 3847.00 |
| 08 Nov, 2024 | 60.5 | 60.5 | 48.65 | 49.3 | 5142.00 |
| 07 Nov, 2024 | 58.5 | 59.78 | 58.5 | 58.89 | 5423.00 |
| 06 Nov, 2024 | 57.49 | 60.0 | 57.49 | 59.4 | 2516.00 |
| 05 Nov, 2024 | 53.35 | 54.46 | 53.0 | 54.46 | 763.00 |
| 04 Nov, 2024 | 52.22 | 53.43 | 52.22 | 53.16 | 451.00 |
| 01 Nov, 2024 | 52.28 | 53.26 | 52.28 | 52.95 | 472.00 |
| 31 Oct, 2024 | 52.65 | 52.97 | 52.13 | 52.64 | 477.00 |
| 30 Oct, 2024 | 53.13 | 53.89 | 52.88 | 53.34 | 530.00 |
0IQE
0IQK
0IQU
0IP1
0IP9
0IPB