Fluor Corporation (0IQC.L)
USD 35.55
(0.31%)
USD 35.55
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 45.69 | 45.99 | 45.69 | 45.99 | 218.00 |
| 12 Sep, 2024 | 44.74 | 45.1 | 44.47 | 45.1 | 470.00 |
| 11 Sep, 2024 | 43.6 | 44.48 | 43.22 | 44.48 | 79.00 |
| 10 Sep, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 682.00 |
| 09 Sep, 2024 | 44.23 | 44.28 | 43.97 | 44.28 | 55.00 |
| 06 Sep, 2024 | 46.15 | 46.4 | 43.82 | 44.54 | 1434.00 |
| 05 Sep, 2024 | 46.83 | 46.83 | 46.48 | 46.48 | 84.00 |
| 04 Sep, 2024 | 46.9 | 47.23 | 46.55 | 46.69 | 522.00 |
| 03 Sep, 2024 | 50.13 | 50.13 | 47.71 | 47.71 | 1627.00 |
| 30 Aug, 2024 | 50.3 | 50.3 | 49.63 | 49.63 | 591.00 |
JAT
BLAL
3271
NEOEN
ASGR
AFEL