Fluor Corporation (0IQC.L)
USD 35.55
(0.31%)
USD 35.55
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 49.45 | 50.3 | 49.23 | 50.3 | 1900.00 |
| 28 Aug, 2024 | 49.65 | 49.65 | 49.16 | 49.39 | 243.00 |
| 27 Aug, 2024 | 48.71 | 49.21 | 48.71 | 49.21 | 145.00 |
| 26 Aug, 2024 | 49.71 | 49.93 | 49.28 | 49.28 | 304.00 |
| 23 Aug, 2024 | 49.24 | 50.08 | 49.01 | 50.08 | 275.00 |
| 22 Aug, 2024 | 49.37 | 49.37 | 48.94 | 48.99 | 99.00 |
| 21 Aug, 2024 | 48.91 | 48.91 | 48.32 | 48.89 | 44.00 |
| 20 Aug, 2024 | 48.62 | 48.8 | 48.28 | 48.28 | 42.00 |
| 19 Aug, 2024 | 48.45 | 48.75 | 48.26 | 48.26 | 479.00 |
| 16 Aug, 2024 | 48.57 | 48.76 | 48.36 | 48.76 | 190.00 |
JAT
BLAL
3271
NEOEN
ASGR
AFEL