Fluor Corp. (0IQC)

USD 41.55

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 54.71 55.42 53.6 53.97 1155.00
21 Oct, 2024 54.94 55.76 53.72 53.99 1271.00
18 Oct, 2024 54.2 54.96 54.01 54.81 8557.00
17 Oct, 2024 54.61 55.07 53.82 54.12 11.37 Thousand
16 Oct, 2024 52.25 55.42 50.47 54.93 196.14 Thousand
15 Oct, 2024 51.09 51.61 50.49 50.66 186.00
14 Oct, 2024 51.13 52.0 51.0 51.61 1134.00
11 Oct, 2024 49.81 51.09 49.81 51.09 335.00
10 Oct, 2024 49.95 50.12 49.74 49.74 791.00
09 Oct, 2024 50.75 51.19 50.21 50.41 1010.00