Fluor Corporation (0IQC.L)

USD 35.55

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 47.97 47.97 47.3 47.88 9107.00
26 Sep, 2024 46.26 46.98 46.26 46.62 683.00
25 Sep, 2024 46.37 46.37 45.96 46.3 2300.00
24 Sep, 2024 47.33 47.33 46.44 46.54 329.51 Thousand
23 Sep, 2024 47.19 47.85 46.65 46.65 107.00
20 Sep, 2024 47.02 47.53 47.02 47.41 980.00
19 Sep, 2024 47.02 47.02 46.84 46.97 20.00
18 Sep, 2024 46.25 46.57 45.66 45.83 1108.00
17 Sep, 2024 46.59 46.62 46.22 46.23 2437.00
16 Sep, 2024 46.09 46.34 45.87 46.32 7212.00