Fluor Corp. (0IQC)
USD 41.75
(0.46%)
USD 41.75
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 55.53 | 56.33 | 55.13 | 55.99 | 4267.00 |
| 25 Nov, 2024 | 56.58 | 57.19 | 56.07 | 56.29 | 1154.00 |
| 22 Nov, 2024 | 55.09 | 55.75 | 54.79 | 55.75 | 261.00 |
| 21 Nov, 2024 | 52.53 | 54.77 | 52.53 | 54.7 | 630.00 |
| 20 Nov, 2024 | 53.0 | 53.17 | 52.01 | 52.01 | 496.00 |
| 19 Nov, 2024 | 52.29 | 52.62 | 51.6 | 52.31 | 582.00 |
| 18 Nov, 2024 | 52.28 | 52.99 | 51.74 | 52.99 | 927.00 |
| 15 Nov, 2024 | 51.25 | 53.11 | 50.89 | 52.37 | 962.00 |
| 14 Nov, 2024 | 50.93 | 51.13 | 50.12 | 50.43 | 376.00 |
| 13 Nov, 2024 | 48.99 | 50.54 | 48.5 | 50.54 | 1887.00 |
0IQE
0IQK
0IQU
0IP1
0IP9
0IPB