Fluor Corp. (0IQC)

USD 43.92

(2.7%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 47.15 48.66 46.95 48.33 940.00
28 Jan, 2025 46.34 47.78 46.07 46.07 761.00
27 Jan, 2025 52.25 52.34 46.39 46.39 921.00
24 Jan, 2025 55.23 55.57 54.4 54.4 352.00
23 Jan, 2025 53.86 56.42 53.48 55.82 960.00
22 Jan, 2025 53.89 54.5 53.61 54.35 1157.00
21 Jan, 2025 51.0 52.37 50.66 52.29 3353.00
17 Jan, 2025 50.0 50.23 49.11 50.03 2991.00
16 Jan, 2025 49.12 49.47 48.8 48.8 644.00
15 Jan, 2025 50.7 50.7 49.42 49.57 167.00