Fluor Corp. (0IQC)

USD 41.48

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 52.25 55.42 50.47 54.93 196.14 Thousand
15 Oct, 2024 51.09 51.61 50.49 50.66 186.00
14 Oct, 2024 51.13 52.0 51.0 51.61 1134.00
11 Oct, 2024 49.81 51.09 49.81 51.09 335.00
10 Oct, 2024 49.95 50.12 49.74 49.74 791.00
09 Oct, 2024 50.75 51.19 50.21 50.41 1010.00
08 Oct, 2024 50.38 51.11 49.87 50.28 1072.00
07 Oct, 2024 49.8 51.44 49.71 50.95 1080.00
04 Oct, 2024 50.0 50.0 49.26 49.54 773.00
03 Oct, 2024 47.4 49.31 47.4 48.73 1370.00