Fluor Corp. (0IQC)
USD 41.48
(-2.71%)
USD 41.48
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 44.23 | 44.28 | 43.97 | 44.28 | 55.00 |
| 06 Sep, 2024 | 46.15 | 46.4 | 43.82 | 44.55 | 1434.00 |
| 05 Sep, 2024 | 46.83 | 46.83 | 46.48 | 46.48 | 84.00 |
| 04 Sep, 2024 | 46.9 | 47.23 | 46.55 | 46.69 | 522.00 |
| 03 Sep, 2024 | 50.13 | 50.13 | 47.71 | 47.71 | 1627.00 |
| 30 Aug, 2024 | 50.3 | 50.3 | 49.63 | 49.63 | 591.00 |
| 29 Aug, 2024 | 49.45 | 50.3 | 49.23 | 50.16 | 161.00 |
| 28 Aug, 2024 | 49.65 | 49.65 | 49.16 | 49.39 | 244.00 |
| 27 Aug, 2024 | 48.71 | 49.21 | 48.71 | 49.21 | 145.00 |
| 23 Aug, 2024 | 49.25 | 50.08 | 49.01 | 50.08 | 275.00 |
0IQE
0IQK
0IQU
0IP1
0IP9
0IPB